| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:30:20 | 240,390 | 0 |
| 24.01.2025 | 20:30:13 | 240,440 | 0 |
| 24.01.2025 | 19:30:18 | 240,440 | 0 |
| 24.01.2025 | 18:30:15 | 240,640 | 0 |
| 24.01.2025 | 17:30:19 | 240,570 | 0 |
| 24.01.2025 | 16:30:19 | 240,510 | 0 |
| 24.01.2025 | 15:30:24 | 241,310 | 0 |
| 24.01.2025 | 14:30:22 | 240,650 | 0 |
| 24.01.2025 | 13:30:19 | 240,580 | 0 |
| 24.01.2025 | 12:30:20 | 240,460 | 0 |
| 24.01.2025 | 11:30:07 | 240,410 | 0 |
| 24.01.2025 | 10:30:07 | 240,650 | 0 |
| 24.01.2025 | 09:30:12 | 241,840 | 0 |