| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:30:07 AM | 184.670 | 0 |
| 1/21/2025 | 10:30:09 AM | 184.540 | 0 |
| 1/21/2025 | 9:30:08 AM | 184.410 | 0 |
| 1/21/2025 | 8:30:08 AM | 184.260 | 0 |
| 1/20/2025 | 9:30:10 PM | 183.460 | 0 |
| 1/20/2025 | 8:30:12 PM | 183.940 | 0 |
| 1/20/2025 | 7:30:14 PM | 184.080 | 0 |
| 1/20/2025 | 6:30:19 PM | 184.210 | 0 |
| 1/20/2025 | 5:30:20 PM | 183.710 | 0 |
| 1/20/2025 | 4:30:21 PM | 183.680 | 0 |
| 1/20/2025 | 3:30:16 PM | 183.860 | 0 |
| 1/20/2025 | 2:30:22 PM | 185.130 | 0 |
| 1/20/2025 | 1:30:20 PM | 185.140 | 0 |