| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:20 PM | 182.280 | 0 |
| 1/24/2025 | 8:30:13 PM | 182.280 | 0 |
| 1/24/2025 | 7:30:18 PM | 182.130 | 0 |
| 1/24/2025 | 6:30:15 PM | 181.960 | 0 |
| 1/24/2025 | 5:30:19 PM | 181.940 | 0 |
| 1/24/2025 | 4:30:19 PM | 182.120 | 0 |
| 1/24/2025 | 3:30:24 PM | 182.620 | 0 |
| 1/24/2025 | 2:30:22 PM | 182.740 | 0 |
| 1/24/2025 | 1:30:19 PM | 182.530 | 0 |
| 1/24/2025 | 12:30:20 PM | 182.380 | 0 |
| 1/24/2025 | 11:30:07 AM | 182.380 | 0 |
| 1/24/2025 | 10:30:07 AM | 182.100 | 0 |
| 1/24/2025 | 9:30:12 AM | 182.610 | 0 |