| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:28:14 AM | 101.900 | 0 |
| 1/21/2025 | 7:26:07 PM | 101.840 | 0 |
| 1/21/2025 | 6:29:45 PM | 101.870 | 0 |
| 1/21/2025 | 5:35:51 PM | 101.870 | 0 |
| 1/21/2025 | 4:46:17 PM | 101.880 | 0 |
| 1/21/2025 | 4:02:30 PM | 101.880 | 0 |
| 1/21/2025 | 3:52:14 PM | 101.880 | 0 |
| 1/21/2025 | 3:01:36 PM | 101.880 | 0 |
| 1/21/2025 | 2:09:35 PM | 101.880 | 0 |
| 1/21/2025 | 1:10:25 PM | 101.820 | 0 |
| 1/21/2025 | 12:23:11 PM | 101.820 | 0 |
| 1/21/2025 | 11:38:15 AM | 101.880 | 0 |
| 1/21/2025 | 11:23:59 AM | 101.880 | 0 |