| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:35:39 PM | 101.550 | 0 |
| 1/24/2025 | 7:08:55 PM | 101.550 | 0 |
| 1/24/2025 | 6:19:32 PM | 101.590 | 0 |
| 1/24/2025 | 5:15:38 PM | 101.610 | 0 |
| 1/24/2025 | 4:41:17 PM | 101.610 | 0 |
| 1/24/2025 | 3:46:32 PM | 101.790 | 0 |
| 1/24/2025 | 3:25:23 PM | 101.730 | 0 |
| 1/24/2025 | 2:30:53 PM | 101.730 | 0 |
| 1/24/2025 | 1:34:23 PM | 101.730 | 0 |
| 1/24/2025 | 12:34:43 PM | 101.730 | 0 |
| 1/24/2025 | 11:48:46 AM | 101.730 | 0 |
| 1/24/2025 | 10:58:48 AM | 101.730 | 0 |
| 1/24/2025 | 10:01:18 AM | 101.730 | 0 |