| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:17:01 PM | 18.61 | 0 |
| 1/7/2025 | 7:54:09 PM | 18.62 | 0 |
| 1/7/2025 | 6:28:55 PM | 18.63 | 0 |
| 1/7/2025 | 3:51:28 PM | 18.66 | 0 |
| 1/7/2025 | 9:46:21 AM | 18.57 | 0 |
| 1/6/2025 | 9:19:48 PM | 18.51 | 0 |
| 1/6/2025 | 7:57:06 PM | 18.52 | 0 |
| 1/6/2025 | 6:31:34 PM | 18.52 | 0 |
| 1/6/2025 | 3:42:46 PM | 18.33 | 0 |
| 1/6/2025 | 9:52:33 AM | 18.25 | 0 |