| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:29:11 PM | 18.72 | 0 |
| 1/10/2025 | 7:51:33 PM | 18.77 | 0 |
| 1/10/2025 | 7:08:45 PM | 18.73 | 0 |
| 1/10/2025 | 5:51:46 PM | 18.71 | 0 |
| 1/10/2025 | 2:31:05 PM | 18.90 | 0 |
| 1/9/2025 | 8:13:04 PM | 18.58 | 0 |
| 1/9/2025 | 6:52:02 PM | 18.59 | 0 |
| 1/9/2025 | 4:20:29 PM | 18.67 | 0 |
| 1/9/2025 | 9:52:11 AM | 18.47 | 0 |
| 1/8/2025 | 8:19:04 PM | 18.56 | 0 |
| 1/8/2025 | 6:58:53 PM | 18.45 | 0 |
| 1/8/2025 | 4:01:28 PM | 18.27 | 0 |
| 1/8/2025 | 9:56:51 AM | 18.47 | 0 |