| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:45:00 PM | 0.5900 | 0 |
| 1/7/2025 | 11:45:32 AM | 0.5900 | 0 |
| 1/7/2025 | 9:46:14 AM | 0.5900 | 0 |
| 1/7/2025 | 9:00:47 AM | 0.5600 | 0 |
| 1/6/2025 | 9:46:52 PM | 0.6000 | 0 |
| 1/6/2025 | 7:46:22 PM | 0.6000 | 0 |
| 1/6/2025 | 5:46:14 PM | 0.6000 | 0 |
| 1/6/2025 | 3:45:58 PM | 0.6000 | 0 |
| 1/6/2025 | 1:46:29 PM | 0.6000 | 0 |
| 1/6/2025 | 11:46:31 AM | 0.6400 | 0 |
| 1/6/2025 | 9:46:15 AM | 0.6300 | 0 |
| 1/6/2025 | 9:01:07 AM | 0.6000 | 0 |