| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:51 PM | 0.4900 | 0 |
| 1/24/2025 | 7:45:56 PM | 0.4900 | 0 |
| 1/24/2025 | 5:46:19 PM | 0.4900 | 0 |
| 1/24/2025 | 3:45:50 PM | 0.4900 | 0 |
| 1/24/2025 | 1:46:24 PM | 0.4700 | 0 |
| 1/24/2025 | 11:45:07 AM | 0.4700 | 0 |
| 1/24/2025 | 9:45:18 AM | 0.4800 | 0 |
| 1/24/2025 | 9:01:53 AM | 0.4700 | 0 |
| 1/23/2025 | 9:45:37 PM | 0.5100 | 0 |
| 1/23/2025 | 7:46:11 PM | 0.5100 | 0 |
| 1/23/2025 | 5:46:41 PM | 0.5100 | 0 |
| 1/23/2025 | 3:46:53 PM | 0.5100 | 0 |
| 1/23/2025 | 1:47:09 PM | 0.5100 | 0 |