| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:48:37 PM | 10.77 | 0 |
| 1/10/2025 | 8:50:14 PM | 10.74 | 0 |
| 1/10/2025 | 7:49:26 PM | 10.70 | 0 |
| 1/10/2025 | 6:49:58 PM | 10.83 | 0 |
| 1/10/2025 | 5:58:42 PM | 10.96 | 0 |
| 1/10/2025 | 4:48:11 PM | 10.64 | 0 |
| 1/10/2025 | 1:58:18 PM | 10.23 | 0 |
| 1/10/2025 | 11:47:06 AM | 10.30 | 0 |
| 1/10/2025 | 8:37:42 AM | 10.29 | 0 |
| 1/9/2025 | 9:45:01 PM | 10.16 | 0 |
| 1/9/2025 | 8:46:21 PM | 10.16 | 0 |
| 1/9/2025 | 7:46:14 PM | 10.16 | 0 |
| 1/9/2025 | 6:46:47 PM | 10.22 | 0 |