| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:54:12 PM | 12.07 | 0 |
| 1/23/2025 | 3:54:17 PM | 11.95 | 0 |
| 1/23/2025 | 1:50:50 PM | 12.04 | 0 |
| 1/23/2025 | 11:46:44 AM | 12.01 | 0 |
| 1/23/2025 | 8:39:36 AM | 12.15 | 0 |
| 1/22/2025 | 9:44:49 PM | 12.15 | 0 |
| 1/22/2025 | 8:46:16 PM | 12.21 | 0 |
| 1/22/2025 | 7:46:24 PM | 12.09 | 0 |
| 1/22/2025 | 6:46:10 PM | 12.11 | 0 |
| 1/22/2025 | 5:48:39 PM | 12.20 | 0 |
| 1/22/2025 | 3:54:24 PM | 12.34 | 0 |
| 1/22/2025 | 1:51:16 PM | 11.90 | 0 |
| 1/22/2025 | 11:45:54 AM | 11.83 | 0 |