| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:48:30 PM | 10.20 | 0 |
| 1/10/2025 | 8:50:08 PM | 9.87 | 0 |
| 1/10/2025 | 7:49:22 PM | 9.88 | 0 |
| 1/10/2025 | 6:49:54 PM | 9.75 | 0 |
| 1/10/2025 | 5:58:38 PM | 9.72 | 0 |
| 1/10/2025 | 4:47:56 PM | 9.90 | 0 |
| 1/10/2025 | 1:58:08 PM | 10.00 | 0 |
| 1/10/2025 | 11:46:53 AM | 9.97 | 0 |
| 1/10/2025 | 8:37:22 AM | 10.14 | 0 |
| 1/9/2025 | 9:44:56 PM | 10.17 | 0 |
| 1/9/2025 | 8:46:17 PM | 10.17 | 0 |
| 1/9/2025 | 7:46:07 PM | 10.17 | 0 |
| 1/9/2025 | 6:46:43 PM | 10.16 | 0 |