| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:52:46 PM | 99.340 | 0 |
| 1/6/2025 | 3:36:48 PM | 99.150 | 0 |
| 1/6/2025 | 2:31:03 PM | 99.420 | 0 |
| 1/6/2025 | 1:29:44 PM | 99.440 | 0 |
| 1/6/2025 | 12:15:48 PM | 99.140 | 0 |
| 1/6/2025 | 11:13:59 AM | 99.000 | 0 |
| 1/6/2025 | 9:59:11 AM | 99.170 | 0 |
| 1/6/2025 | 9:07:43 AM | 99.070 | 0 |
| 1/6/2025 | 8:45:58 AM | 98.950 | 0 |