| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:28:17 PM | 99.410 | 0 |
| 1/7/2025 | 1:12:45 PM | 99.390 | 0 |
| 1/7/2025 | 12:00:21 PM | 99.440 | 0 |
| 1/7/2025 | 10:52:16 AM | 99.450 | 0 |
| 1/7/2025 | 9:46:50 AM | 99.420 | 0 |
| 1/7/2025 | 8:51:43 AM | 99.340 | 0 |
| 1/7/2025 | 8:23:20 AM | 99.320 | 0 |
| 1/6/2025 | 9:48:48 PM | 99.300 | 0 |
| 1/6/2025 | 9:23:52 PM | 99.300 | 0 |
| 1/6/2025 | 8:16:18 PM | 99.320 | 0 |
| 1/6/2025 | 7:06:40 PM | 99.370 | 0 |
| 1/6/2025 | 6:06:34 PM | 99.340 | 0 |
| 1/6/2025 | 5:49:56 PM | 99.350 | 0 |