| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:04:24 PM | 74.040 | 0 |
| 1/9/2025 | 8:02:56 PM | 74.000 | 0 |
| 1/9/2025 | 6:49:58 PM | 73.990 | 0 |
| 1/9/2025 | 4:41:05 PM | 74.090 | 0 |
| 1/9/2025 | 3:24:58 PM | 74.070 | 0 |
| 1/9/2025 | 2:11:53 PM | 73.730 | 0 |
| 1/9/2025 | 1:08:18 PM | 73.760 | 0 |
| 1/9/2025 | 12:04:36 PM | 73.670 | 0 |
| 1/9/2025 | 10:54:41 AM | 73.480 | 0 |
| 1/9/2025 | 10:18:24 AM | 73.710 | 0 |
| 1/9/2025 | 9:48:50 AM | 73.410 | 0 |
| 1/9/2025 | 8:55:18 AM | 73.680 | 0 |
| 1/8/2025 | 9:44:38 PM | 73.780 | 0 |