| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:49:14 PM | 74.970 | 0 |
| 1/10/2025 | 8:29:20 PM | 75.250 | 0 |
| 1/10/2025 | 7:14:01 PM | 74.900 | 0 |
| 1/10/2025 | 6:06:52 PM | 74.800 | 0 |
| 1/10/2025 | 4:56:11 PM | 75.020 | 0 |
| 1/10/2025 | 3:49:30 PM | 75.850 | 0 |
| 1/10/2025 | 3:01:45 PM | 75.500 | 0 |
| 1/10/2025 | 2:37:49 PM | 75.290 | 0 |
| 1/10/2025 | 1:25:37 PM | 75.350 | 0 |
| 1/10/2025 | 1:11:30 PM | 75.600 | 0 |
| 1/10/2025 | 12:12:05 PM | 75.410 | 0 |
| 1/10/2025 | 11:01:31 AM | 74.960 | 0 |
| 1/10/2025 | 9:57:40 AM | 74.200 | 0 |