| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:45:44 AM | 100.200 | 0 |
| 1/8/2025 | 8:54:26 AM | 100.150 | 0 |
| 1/8/2025 | 8:30:45 AM | 100.150 | 0 |
| 1/8/2025 | 8:27:28 AM | 100.150 | 0 |
| 1/8/2025 | 8:15:56 AM | 100.150 | 0 |
| 1/7/2025 | 9:44:14 PM | 100.160 | 0 |
| 1/7/2025 | 8:17:23 PM | 100.160 | 0 |
| 1/7/2025 | 7:17:07 PM | 100.160 | 0 |
| 1/7/2025 | 6:04:05 PM | 100.160 | 0 |
| 1/7/2025 | 4:53:56 PM | 100.210 | 0 |
| 1/7/2025 | 3:38:17 PM | 100.210 | 0 |
| 1/7/2025 | 2:22:59 PM | 100.210 | 0 |
| 1/7/2025 | 1:14:46 PM | 100.210 | 0 |