| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:59:17 AM | 100.170 | 0 |
| 1/9/2025 | 8:46:55 AM | 100.120 | 0 |
| 1/8/2025 | 9:42:55 PM | 100.150 | 0 |
| 1/8/2025 | 9:11:38 PM | 100.150 | 0 |
| 1/8/2025 | 7:55:32 PM | 100.150 | 0 |
| 1/8/2025 | 6:47:25 PM | 100.150 | 0 |
| 1/8/2025 | 5:42:48 PM | 100.150 | 0 |
| 1/8/2025 | 4:37:57 PM | 100.200 | 0 |
| 1/8/2025 | 3:37:02 PM | 100.200 | 0 |
| 1/8/2025 | 2:20:59 PM | 100.200 | 0 |
| 1/8/2025 | 1:07:21 PM | 100.200 | 0 |
| 1/8/2025 | 11:59:53 AM | 100.200 | 0 |
| 1/8/2025 | 10:53:39 AM | 100.200 | 0 |