| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:25:12 PM | 3.350 | 0 |
| 1/24/2025 | 2:25:16 PM | 3.340 | 0 |
| 1/24/2025 | 1:55:11 PM | 3.340 | 0 |
| 1/24/2025 | 1:25:13 PM | 3.330 | 0 |
| 1/24/2025 | 12:55:19 PM | 3.340 | 0 |
| 1/24/2025 | 12:25:15 PM | 3.330 | 0 |
| 1/24/2025 | 11:55:12 AM | 3.330 | 0 |
| 1/24/2025 | 11:25:13 AM | 3.330 | 0 |
| 1/24/2025 | 10:55:13 AM | 3.330 | 0 |
| 1/24/2025 | 10:25:10 AM | 3.330 | 0 |
| 1/24/2025 | 9:55:16 AM | 3.370 | 0 |
| 1/24/2025 | 9:25:11 AM | 3.360 | 0 |
| 1/24/2025 | 8:55:19 AM | 3.360 | 0 |