| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 12:25:21 PM | 3.610 | 0 |
| 1/20/2025 | 11:55:19 AM | 3.610 | 0 |
| 1/20/2025 | 11:25:11 AM | 3.610 | 0 |
| 1/20/2025 | 10:55:20 AM | 3.610 | 0 |
| 1/20/2025 | 10:25:06 AM | 3.610 | 0 |
| 1/20/2025 | 9:55:20 AM | 3.610 | 0 |
| 1/20/2025 | 9:25:21 AM | 3.620 | 0 |
| 1/20/2025 | 8:55:17 AM | 3.620 | 0 |
| 1/20/2025 | 8:25:18 AM | 3.610 | 0 |