| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:00:15 AM | 0.490 | 0 |
| 1/6/2025 | 7:37:40 PM | 0.490 | 0 |
| 1/6/2025 | 6:35:26 PM | 0.490 | 0 |
| 1/6/2025 | 5:46:05 PM | 0.490 | 0 |
| 1/6/2025 | 5:40:02 PM | 0.490 | 0 |
| 1/6/2025 | 4:46:01 PM | 0.500 | 0 |
| 1/6/2025 | 3:46:34 PM | 0.510 | 0 |
| 1/6/2025 | 3:09:54 PM | 0.510 | 0 |
| 1/6/2025 | 2:17:54 PM | 0.510 | 0 |
| 1/6/2025 | 1:24:24 PM | 0.500 | 0 |
| 1/6/2025 | 12:24:34 PM | 0.520 | 0 |
| 1/6/2025 | 11:37:15 AM | 0.550 | 0 |
| 1/6/2025 | 10:48:15 AM | 0.540 | 0 |