| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:32:12 PM | 0.370 | 0 |
| 1/24/2025 | 7:10:18 PM | 0.370 | 0 |
| 1/24/2025 | 6:20:22 PM | 0.380 | 0 |
| 1/24/2025 | 5:24:32 PM | 0.390 | 0 |
| 1/24/2025 | 5:14:52 PM | 0.390 | 0 |
| 1/24/2025 | 4:32:10 PM | 0.400 | 0 |
| 1/24/2025 | 3:49:01 PM | 0.400 | 0 |
| 1/24/2025 | 3:25:12 PM | 0.390 | 0 |
| 1/24/2025 | 2:34:12 PM | 0.380 | 0 |
| 1/24/2025 | 1:33:11 PM | 0.380 | 0 |
| 1/24/2025 | 12:35:54 PM | 0.380 | 0 |
| 1/24/2025 | 11:45:44 AM | 0.370 | 0 |
| 1/24/2025 | 10:50:41 AM | 0.380 | 0 |