| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:01:30 AM | 4.610 | 0 |
| 1/24/2025 | 8:46:48 AM | 4.560 | 0 |
| 1/23/2025 | 9:47:27 PM | 4.600 | 0 |
| 1/23/2025 | 8:18:25 PM | 4.610 | 0 |
| 1/23/2025 | 7:15:38 PM | 4.600 | 0 |
| 1/23/2025 | 6:09:00 PM | 4.590 | 0 |
| 1/23/2025 | 4:52:20 PM | 4.710 | 0 |
| 1/23/2025 | 3:41:46 PM | 4.680 | 0 |
| 1/23/2025 | 2:36:17 PM | 4.740 | 0 |
| 1/23/2025 | 1:28:58 PM | 4.750 | 0 |
| 1/23/2025 | 12:15:14 PM | 4.790 | 0 |
| 1/23/2025 | 11:06:59 AM | 4.830 | 0 |
| 1/23/2025 | 9:59:33 AM | 4.870 | 0 |