| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:43:47 PM | 4.860 | 0 |
| 1/24/2025 | 9:17:25 PM | 4.850 | 0 |
| 1/24/2025 | 8:12:54 PM | 4.850 | 0 |
| 1/24/2025 | 7:05:56 PM | 4.850 | 0 |
| 1/24/2025 | 5:58:39 PM | 4.850 | 0 |
| 1/24/2025 | 4:48:37 PM | 5.000 | 0 |
| 1/24/2025 | 4:11:48 PM | 4.980 | 0 |
| 1/24/2025 | 3:44:34 PM | 4.890 | 0 |
| 1/24/2025 | 2:29:34 PM | 4.860 | 0 |
| 1/24/2025 | 1:13:10 PM | 4.880 | 0 |
| 1/24/2025 | 12:09:04 PM | 4.920 | 0 |
| 1/24/2025 | 11:01:38 AM | 4.860 | 0 |
| 1/24/2025 | 9:51:17 AM | 4.760 | 0 |