| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:25:39 PM | 116.190 | 0 |
| 1/9/2025 | 6:19:45 PM | 116.230 | 0 |
| 1/9/2025 | 3:52:54 PM | 116.120 | 0 |
| 1/9/2025 | 2:40:55 PM | 116.080 | 0 |
| 1/9/2025 | 1:26:49 PM | 115.930 | 0 |
| 1/9/2025 | 12:10:48 PM | 115.940 | 0 |
| 1/9/2025 | 10:57:01 AM | 115.880 | 0 |
| 1/9/2025 | 10:08:06 AM | 115.890 | 0 |
| 1/9/2025 | 9:50:22 AM | 115.900 | 0 |
| 1/9/2025 | 8:55:36 AM | 115.960 | 0 |
| 1/8/2025 | 9:43:17 PM | 115.980 | 0 |
| 1/8/2025 | 9:04:03 PM | 115.970 | 0 |
| 1/8/2025 | 7:49:31 PM | 115.940 | 0 |