| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 12:03:04 | 116.770 | 0 |
| 21.01.2025 | 10:59:48 | 116.750 | 0 |
| 21.01.2025 | 10:57:51 | 116.750 | 0 |
| 21.01.2025 | 09:53:49 | 116.840 | 0 |
| 21.01.2025 | 09:28:01 | 116.870 | 0 |
| 21.01.2025 | 08:44:51 | 116.870 | 0 |
| 20.01.2025 | 21:42:21 | 116.900 | 0 |
| 20.01.2025 | 20:30:07 | 116.810 | 0 |
| 20.01.2025 | 19:13:49 | 116.810 | 0 |
| 20.01.2025 | 18:02:38 | 116.890 | 0 |
| 20.01.2025 | 16:51:28 | 116.810 | 0 |