| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 21:47:07 | 4.070 | 0 |
| 22/01/2025 | 20:55:04 | 4.070 | 0 |
| 22/01/2025 | 19:39:36 | 4.070 | 0 |
| 22/01/2025 | 18:39:39 | 4.070 | 0 |
| 22/01/2025 | 17:32:36 | 4.100 | 0 |
| 22/01/2025 | 16:25:38 | 4.110 | 0 |
| 22/01/2025 | 15:20:44 | 4.120 | 0 |
| 22/01/2025 | 14:04:46 | 4.120 | 0 |
| 22/01/2025 | 13:02:34 | 4.120 | 0 |
| 22/01/2025 | 12:45:11 | 4.120 | 0 |
| 22/01/2025 | 12:01:02 | 4.120 | 0 |
| 22/01/2025 | 10:57:20 | 4.140 | 0 |
| 22/01/2025 | 10:50:16 | 4.130 | 0 |