| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 13:23:16 | 4.070 | 0 |
| 08.01.2025 | 12:08:34 | 4.090 | 0 |
| 08.01.2025 | 11:01:19 | 4.090 | 0 |
| 08.01.2025 | 09:55:29 | 4.080 | 0 |
| 08.01.2025 | 08:21:51 | 4.070 | 0 |
| 08.01.2025 | 08:17:22 | 4.070 | 0 |
| 08.01.2025 | 08:12:57 | 4.070 | 0 |
| 07.01.2025 | 21:47:37 | 4.060 | 0 |
| 07.01.2025 | 21:17:37 | 4.080 | 0 |
| 07.01.2025 | 20:15:43 | 4.080 | 0 |
| 07.01.2025 | 19:01:06 | 4.040 | 0 |
| 07.01.2025 | 17:57:29 | 4.040 | 0 |
| 07.01.2025 | 16:46:06 | 4.080 | 0 |