| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:08:12 PM | 97.500 | 0 |
| 1/8/2025 | 5:55:03 PM | 97.550 | 0 |
| 1/8/2025 | 4:51:15 PM | 97.520 | 0 |
| 1/8/2025 | 3:37:56 PM | 97.240 | 0 |
| 1/8/2025 | 2:30:51 PM | 97.380 | 0 |
| 1/8/2025 | 1:24:14 PM | 97.430 | 0 |
| 1/8/2025 | 12:15:10 PM | 97.390 | 0 |
| 1/8/2025 | 11:04:40 AM | 97.290 | 0 |
| 1/8/2025 | 9:57:26 AM | 97.330 | 0 |
| 1/8/2025 | 8:27:22 AM | 97.180 | 0 |
| 1/8/2025 | 8:24:40 AM | 97.180 | 0 |
| 1/8/2025 | 8:19:22 AM | 97.180 | 0 |
| 1/7/2025 | 9:44:36 PM | 97.200 | 0 |