| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:09:55 PM | 98.570 | 0 |
| 1/23/2025 | 7:09:17 PM | 98.560 | 0 |
| 1/23/2025 | 6:00:02 PM | 98.570 | 0 |
| 1/23/2025 | 4:53:35 PM | 98.600 | 0 |
| 1/23/2025 | 3:40:07 PM | 98.650 | 0 |
| 1/23/2025 | 2:25:12 PM | 98.710 | 0 |
| 1/23/2025 | 1:23:17 PM | 98.670 | 0 |
| 1/23/2025 | 12:18:00 PM | 98.650 | 0 |
| 1/23/2025 | 11:16:33 AM | 98.640 | 0 |
| 1/23/2025 | 9:59:57 AM | 98.640 | 0 |
| 1/23/2025 | 8:46:04 AM | 98.400 | 0 |
| 1/22/2025 | 9:50:49 PM | 98.400 | 0 |
| 1/22/2025 | 8:29:37 PM | 98.440 | 0 |