| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:04:29 PM | 3.05 | 0 |
| 1/22/2025 | 6:14:00 PM | 3.02 | 0 |
| 1/22/2025 | 5:04:48 PM | 3.03 | 0 |
| 1/22/2025 | 4:04:59 PM | 3.03 | 0 |
| 1/22/2025 | 3:03:36 PM | 3.12 | 0 |
| 1/22/2025 | 2:05:17 PM | 3.23 | 0 |
| 1/22/2025 | 1:04:04 PM | 3.27 | 0 |
| 1/22/2025 | 12:04:41 PM | 3.38 | 0 |
| 1/22/2025 | 11:04:51 AM | 3.33 | 0 |
| 1/22/2025 | 8:27:24 AM | 3.08 | 0 |
| 1/21/2025 | 9:05:01 PM | 3.09 | 0 |
| 1/21/2025 | 8:04:50 PM | 3.11 | 0 |
| 1/21/2025 | 7:04:25 PM | 3.04 | 0 |