| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:04:53 PM | 3.02 | 0 |
| 1/23/2025 | 7:04:37 PM | 3.07 | 0 |
| 1/23/2025 | 6:14:00 PM | 3.00 | 0 |
| 1/23/2025 | 5:04:48 PM | 2.79 | 0 |
| 1/23/2025 | 4:04:49 PM | 2.85 | 0 |
| 1/23/2025 | 3:03:31 PM | 2.96 | 0 |
| 1/23/2025 | 2:05:08 PM | 2.96 | 0 |
| 1/23/2025 | 1:04:04 PM | 2.91 | 0 |
| 1/23/2025 | 12:04:51 PM | 3.05 | 0 |
| 1/23/2025 | 11:05:10 AM | 3.00 | 0 |
| 1/23/2025 | 8:28:35 AM | 3.00 | 0 |
| 1/22/2025 | 9:05:03 PM | 3.13 | 0 |
| 1/22/2025 | 8:05:00 PM | 3.13 | 0 |