| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:52:13 AM | 5.000 | 0 |
| 1/8/2025 | 9:39:41 PM | 4.990 | 0 |
| 1/8/2025 | 9:19:39 PM | 4.990 | 0 |
| 1/8/2025 | 8:17:47 PM | 4.990 | 0 |
| 1/8/2025 | 7:03:27 PM | 5.000 | 0 |
| 1/8/2025 | 5:53:33 PM | 5.000 | 0 |
| 1/8/2025 | 4:46:33 PM | 4.980 | 0 |
| 1/8/2025 | 3:32:03 PM | 4.950 | 0 |
| 1/8/2025 | 2:18:29 PM | 4.940 | 0 |
| 1/8/2025 | 1:14:19 PM | 4.900 | 0 |
| 1/8/2025 | 12:00:43 PM | 4.840 | 0 |
| 1/8/2025 | 11:00:09 AM | 4.850 | 0 |
| 1/8/2025 | 9:59:46 AM | 4.860 | 0 |