| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:10 PM | 4.990 | 0 |
| 1/24/2025 | 9:22:42 PM | 4.990 | 0 |
| 1/24/2025 | 8:22:40 PM | 4.990 | 0 |
| 1/24/2025 | 7:15:00 PM | 4.990 | 0 |
| 1/24/2025 | 6:03:47 PM | 4.990 | 0 |
| 1/24/2025 | 4:50:12 PM | 5.020 | 0 |
| 1/24/2025 | 4:22:35 PM | 5.030 | 0 |
| 1/24/2025 | 3:43:38 PM | 5.020 | 0 |
| 1/24/2025 | 2:32:01 PM | 4.980 | 0 |
| 1/24/2025 | 1:18:04 PM | 4.950 | 0 |
| 1/24/2025 | 12:07:30 PM | 4.970 | 0 |
| 1/24/2025 | 10:54:44 AM | 4.990 | 0 |
| 1/24/2025 | 9:53:50 AM | 4.960 | 0 |