| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:50:16 AM | 27.290 | 0 |
| 1/22/2025 | 9:50:17 PM | 27.130 | 0 |
| 1/22/2025 | 8:40:07 PM | 27.150 | 0 |
| 1/22/2025 | 7:28:16 PM | 27.160 | 0 |
| 1/22/2025 | 6:20:26 PM | 27.180 | 0 |
| 1/22/2025 | 5:06:58 PM | 27.200 | 0 |
| 1/22/2025 | 4:05:48 PM | 27.270 | 0 |
| 1/22/2025 | 2:52:04 PM | 27.360 | 0 |
| 1/22/2025 | 1:42:25 PM | 27.370 | 0 |
| 1/22/2025 | 12:42:33 PM | 27.470 | 0 |
| 1/22/2025 | 12:27:36 PM | 27.590 | 0 |
| 1/22/2025 | 11:12:55 AM | 27.630 | 0 |
| 1/22/2025 | 11:00:00 AM | 27.700 | 0 |