| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:38:30 PM | 26.910 | 0 |
| 1/24/2025 | 8:51:37 PM | 26.940 | 0 |
| 1/24/2025 | 7:39:46 PM | 26.930 | 0 |
| 1/24/2025 | 6:25:03 PM | 26.940 | 0 |
| 1/24/2025 | 5:13:14 PM | 26.920 | 0 |
| 1/24/2025 | 4:19:53 PM | 26.920 | 0 |
| 1/24/2025 | 3:56:54 PM | 26.960 | 0 |
| 1/24/2025 | 2:45:49 PM | 27.120 | 0 |
| 1/24/2025 | 1:30:09 PM | 27.140 | 0 |
| 1/24/2025 | 12:13:47 PM | 27.200 | 0 |
| 1/24/2025 | 11:01:27 AM | 27.290 | 0 |
| 1/24/2025 | 9:54:58 AM | 27.380 | 0 |
| 1/24/2025 | 8:55:49 AM | 27.100 | 0 |