| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:50:42 PM | 26.590 | 0 |
| 1/10/2025 | 9:01:55 PM | 26.590 | 0 |
| 1/10/2025 | 8:00:02 PM | 26.540 | 0 |
| 1/10/2025 | 6:46:27 PM | 26.450 | 0 |
| 1/10/2025 | 5:42:37 PM | 26.470 | 0 |
| 1/10/2025 | 4:37:42 PM | 26.500 | 0 |
| 1/10/2025 | 3:34:31 PM | 26.640 | 0 |
| 1/10/2025 | 3:09:12 PM | 26.580 | 0 |
| 1/10/2025 | 2:33:52 PM | 26.580 | 0 |
| 1/10/2025 | 1:28:36 PM | 26.740 | 0 |
| 1/10/2025 | 12:56:47 PM | 26.740 | 0 |
| 1/10/2025 | 12:13:21 PM | 26.840 | 0 |
| 1/10/2025 | 10:59:11 AM | 26.790 | 0 |