| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 2:39:09 PM | 15.000 | 0 |
| 1/20/2025 | 1:28:24 PM | 14.960 | 0 |
| 1/20/2025 | 12:43:48 PM | 14.960 | 0 |
| 1/20/2025 | 12:14:20 PM | 15.000 | 0 |
| 1/20/2025 | 11:01:33 AM | 14.980 | 0 |
| 1/20/2025 | 10:00:05 AM | 15.010 | 0 |
| 1/20/2025 | 8:45:10 AM | 14.940 | 0 |
| 1/20/2025 | 8:26:30 AM | 14.940 | 0 |