| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:06:36 AM | 14.970 | 0 |
| 1/22/2025 | 10:52:14 AM | 15.010 | 0 |
| 1/22/2025 | 9:47:11 AM | 15.040 | 0 |
| 1/22/2025 | 8:54:55 AM | 14.990 | 0 |
| 1/21/2025 | 9:39:39 PM | 14.980 | 0 |
| 1/21/2025 | 9:17:59 PM | 14.980 | 0 |
| 1/21/2025 | 8:15:15 PM | 14.980 | 0 |
| 1/21/2025 | 7:14:37 PM | 14.980 | 0 |
| 1/21/2025 | 6:12:19 PM | 14.980 | 0 |
| 1/21/2025 | 5:01:30 PM | 15.010 | 0 |
| 1/21/2025 | 3:46:07 PM | 15.030 | 0 |
| 1/21/2025 | 3:45:17 PM | 15.020 | 0 |
| 1/21/2025 | 2:30:10 PM | 15.020 | 0 |