| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 12:22:04 PM | 45.960 | 0 |
| 1/7/2025 | 11:10:32 AM | 45.570 | 0 |
| 1/7/2025 | 10:00:58 AM | 45.320 | 0 |
| 1/7/2025 | 8:58:15 AM | 44.790 | 0 |
| 1/7/2025 | 8:15:41 AM | 44.860 | 0 |
| 1/6/2025 | 9:41:47 PM | 44.900 | 0 |
| 1/6/2025 | 9:28:43 PM | 44.910 | 0 |
| 1/6/2025 | 8:25:10 PM | 44.930 | 0 |
| 1/6/2025 | 7:24:02 PM | 44.990 | 0 |
| 1/6/2025 | 6:15:05 PM | 45.010 | 0 |
| 1/6/2025 | 5:42:47 PM | 45.050 | 0 |
| 1/6/2025 | 5:11:02 PM | 44.980 | 0 |
| 1/6/2025 | 3:59:04 PM | 45.130 | 0 |