| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:50 PM | 54.970 | 0 |
| 1/10/2025 | 9:29:22 PM | 54.970 | 0 |
| 1/10/2025 | 8:13:42 PM | 55.020 | 0 |
| 1/10/2025 | 7:06:26 PM | 55.350 | 0 |
| 1/10/2025 | 5:55:53 PM | 55.320 | 0 |
| 1/10/2025 | 4:41:14 PM | 53.910 | 0 |
| 1/10/2025 | 3:28:34 PM | 45.840 | 0 |
| 1/10/2025 | 2:54:40 PM | 45.440 | 0 |
| 1/10/2025 | 2:21:29 PM | 45.730 | 0 |
| 1/10/2025 | 1:16:30 PM | 45.800 | 0 |
| 1/10/2025 | 12:58:52 PM | 45.980 | 0 |
| 1/10/2025 | 12:04:46 PM | 45.970 | 0 |
| 1/10/2025 | 10:49:48 AM | 45.920 | 0 |