| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:09:35 PM | 27.770 | 0 |
| 1/22/2025 | 6:04:47 PM | 27.780 | 0 |
| 1/22/2025 | 4:52:56 PM | 27.720 | 0 |
| 1/22/2025 | 3:36:32 PM | 27.920 | 0 |
| 1/22/2025 | 2:33:16 PM | 27.880 | 0 |
| 1/22/2025 | 1:25:53 PM | 28.010 | 0 |
| 1/22/2025 | 12:42:26 PM | 27.980 | 0 |
| 1/22/2025 | 12:16:55 PM | 28.000 | 0 |
| 1/22/2025 | 11:12:35 AM | 27.870 | 0 |
| 1/22/2025 | 10:55:34 AM | 27.900 | 0 |
| 1/22/2025 | 9:57:01 AM | 27.960 | 0 |
| 1/22/2025 | 8:47:19 AM | 28.040 | 0 |
| 1/21/2025 | 9:35:27 PM | 28.040 | 0 |