| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 12:14:29 | 27.450 | 0 |
| 09/01/2025 | 11:05:16 | 27.320 | 0 |
| 09/01/2025 | 10:11:28 | 27.230 | 0 |
| 09/01/2025 | 09:54:53 | 27.130 | 0 |
| 09/01/2025 | 08:56:51 | 27.160 | 0 |
| 08/01/2025 | 21:38:22 | 27.230 | 0 |
| 08/01/2025 | 21:27:52 | 27.230 | 0 |
| 08/01/2025 | 20:24:11 | 27.240 | 0 |
| 08/01/2025 | 19:21:37 | 27.160 | 0 |
| 08/01/2025 | 18:06:56 | 27.160 | 0 |
| 08/01/2025 | 16:52:05 | 27.020 | 0 |
| 08/01/2025 | 15:37:12 | 27.060 | 0 |
| 08/01/2025 | 14:37:07 | 27.010 | 0 |