| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:54:47 PM | 86.630 | 0 |
| 1/9/2025 | 4:44:06 PM | 87.210 | 0 |
| 1/9/2025 | 3:33:02 PM | 87.180 | 0 |
| 1/9/2025 | 2:17:27 PM | 86.820 | 0 |
| 1/9/2025 | 1:14:00 PM | 87.090 | 0 |
| 1/9/2025 | 12:07:49 PM | 86.780 | 0 |
| 1/9/2025 | 11:01:23 AM | 86.550 | 0 |
| 1/9/2025 | 10:15:19 AM | 86.680 | 0 |
| 1/9/2025 | 9:50:48 AM | 86.290 | 0 |
| 1/9/2025 | 8:49:30 AM | 86.840 | 0 |
| 1/8/2025 | 9:51:33 PM | 86.780 | 0 |
| 1/8/2025 | 9:00:55 PM | 86.770 | 0 |
| 1/8/2025 | 7:55:08 PM | 86.720 | 0 |