| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:14:36 PM | 88.160 | 0 |
| 1/10/2025 | 6:00:47 PM | 88.040 | 0 |
| 1/10/2025 | 4:53:09 PM | 88.180 | 0 |
| 1/10/2025 | 3:40:15 PM | 89.420 | 0 |
| 1/10/2025 | 3:06:37 PM | 88.890 | 0 |
| 1/10/2025 | 2:29:39 PM | 89.340 | 0 |
| 1/10/2025 | 1:14:43 PM | 88.990 | 0 |
| 1/10/2025 | 12:57:04 PM | 88.970 | 0 |
| 1/10/2025 | 12:11:28 PM | 88.760 | 0 |
| 1/10/2025 | 10:59:56 AM | 88.320 | 0 |
| 1/10/2025 | 9:48:42 AM | 87.100 | 0 |
| 1/10/2025 | 8:52:33 AM | 87.280 | 0 |
| 1/9/2025 | 9:45:40 PM | 87.360 | 0 |