| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 08:51:56 | 42.500 | 0 |
| 08.01.2025 | 21:36:25 | 42.500 | 0 |
| 08.01.2025 | 21:02:56 | 42.540 | 0 |
| 08.01.2025 | 20:01:50 | 42.490 | 0 |
| 08.01.2025 | 18:54:28 | 42.490 | 0 |
| 08.01.2025 | 17:44:17 | 42.530 | 0 |
| 08.01.2025 | 16:44:11 | 42.470 | 0 |
| 08.01.2025 | 15:42:49 | 42.240 | 0 |
| 08.01.2025 | 14:30:24 | 42.460 | 0 |
| 08.01.2025 | 13:19:22 | 42.440 | 0 |
| 08.01.2025 | 12:14:55 | 42.590 | 0 |
| 08.01.2025 | 11:02:30 | 42.520 | 0 |
| 08.01.2025 | 09:53:33 | 42.490 | 0 |