| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 21:48:01 | 42,240 | 0 |
| 24.01.2025 | 21:20:36 | 42,280 | 0 |
| 24.01.2025 | 20:15:57 | 42,220 | 0 |
| 24.01.2025 | 19:05:22 | 42,120 | 0 |
| 24.01.2025 | 18:03:35 | 42,270 | 0 |
| 24.01.2025 | 16:48:58 | 42,480 | 0 |
| 24.01.2025 | 16:15:38 | 42,400 | 0 |
| 24.01.2025 | 15:36:28 | 42,360 | 0 |
| 24.01.2025 | 14:35:54 | 42,480 | 0 |
| 24.01.2025 | 13:24:32 | 42,460 | 0 |
| 24.01.2025 | 12:08:24 | 42,500 | 0 |
| 24.01.2025 | 11:04:10 | 42,590 | 0 |
| 24.01.2025 | 09:59:56 | 42,580 | 0 |