| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:41:51 PM | 41.340 | 0 |
| 1/7/2025 | 12:32:07 PM | 41.340 | 0 |
| 1/7/2025 | 11:17:15 AM | 41.350 | 0 |
| 1/7/2025 | 10:01:29 AM | 41.360 | 0 |
| 1/7/2025 | 8:52:20 AM | 41.160 | 0 |
| 1/7/2025 | 8:14:10 AM | 41.140 | 0 |
| 1/6/2025 | 9:41:46 PM | 41.170 | 0 |
| 1/6/2025 | 9:27:21 PM | 41.170 | 0 |
| 1/6/2025 | 8:17:32 PM | 41.130 | 0 |
| 1/6/2025 | 7:16:00 PM | 41.170 | 0 |
| 1/6/2025 | 6:11:21 PM | 41.220 | 0 |
| 1/6/2025 | 5:30:07 PM | 41.240 | 0 |
| 1/6/2025 | 5:03:32 PM | 41.270 | 0 |