| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 21:37:46 | 42.260 | 0 |
| 22.01.2025 | 21:15:38 | 42.380 | 0 |
| 22.01.2025 | 20:02:11 | 42.280 | 0 |
| 22.01.2025 | 18:48:06 | 42.400 | 0 |
| 22.01.2025 | 17:43:28 | 42.410 | 0 |
| 22.01.2025 | 16:40:48 | 42.430 | 0 |
| 22.01.2025 | 15:35:50 | 42.360 | 0 |
| 22.01.2025 | 14:32:12 | 42.430 | 0 |
| 22.01.2025 | 13:31:25 | 42.420 | 0 |
| 22.01.2025 | 12:47:30 | 42.410 | 0 |
| 22.01.2025 | 12:19:16 | 42.410 | 0 |
| 22.01.2025 | 11:06:26 | 42.380 | 0 |
| 22.01.2025 | 11:05:49 | 42.380 | 0 |