| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:00:24 AM | 55.500 | 0 |
| 1/21/2025 | 9:22:22 AM | 55.470 | 0 |
| 1/21/2025 | 9:00:40 AM | 55.480 | 0 |
| 1/20/2025 | 9:50:16 PM | 55.470 | 0 |
| 1/20/2025 | 9:12:27 PM | 55.460 | 0 |
| 1/20/2025 | 8:01:55 PM | 55.460 | 0 |
| 1/20/2025 | 6:56:06 PM | 55.460 | 0 |
| 1/20/2025 | 5:45:19 PM | 55.430 | 0 |
| 1/20/2025 | 4:38:52 PM | 55.600 | 0 |
| 1/20/2025 | 3:36:57 PM | 55.630 | 0 |
| 1/20/2025 | 2:24:01 PM | 55.330 | 0 |
| 1/20/2025 | 1:13:54 PM | 55.350 | 0 |
| 1/20/2025 | 12:38:48 PM | 55.350 | 0 |